시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ceremonies AI (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046268 | $0.00045665 | $0.00046268 | $0.00045665 | - | - |
| Oct-04 2025 | $0.00045665 | $0.00045665 | $0.00045665 | $0.00045665 | - | - |
| Oct-03 2025 | $0.00045665 | $0.0004432 | $0.00045665 | $0.0004432 | - | - |
| Oct-02 2025 | $0.0004432 | $0.0004432 | $0.00048732 | $0.00048732 | - | - |
| Oct-01 2025 | $0.00048732 | $0.00048103 | $0.00048732 | $0.00048103 | - | - |
| Sep-30 2025 | $0.00048103 | $0.00048103 | $0.00048468 | $0.00048468 | - | - |
| Sep-29 2025 | $0.00048468 | $0.00047838 | $0.00048468 | $0.00047838 | $27 | - |
| Sep-28 2025 | $0.00047838 | $0.00045891 | $0.00047838 | $0.00045891 | $8 | - |
| Sep-27 2025 | $0.00045891 | $0.00045255 | $0.00047856 | $0.00045255 | - | - |
| Sep-26 2025 | $0.00045255 | $0.00045255 | $0.00045507 | $0.00045507 | - | - |
| Sep-25 2025 | $0.00046894 | $0.00046894 | $0.00048662 | $0.00048662 | - | - |
| Sep-24 2025 | $0.00048662 | $0.00048262 | $0.00048662 | $0.00048262 | - | - |
| Sep-23 2025 | $0.00048262 | $0.00048262 | $0.00048262 | $0.00048262 | - | - |
| Sep-22 2025 | $0.00048262 | $0.00048262 | $0.00051888 | $0.00051888 | - | - |
| Sep-21 2025 | $0.00051888 | $0.00051888 | $0.00051888 | $0.00051888 | - | - |