시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
Ceremonies AI (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049646 | $0.00049646 | $0.00049646 | $0.00049646 | - | - |
| Sep-08 2025 | $0.00049646 | $0.00049646 | $0.00049646 | $0.00049646 | - | - |
| Sep-07 2025 | $0.00049646 | $0.00049646 | $0.00049869 | $0.00049869 | - | - |
| Sep-06 2025 | $0.00049869 | $0.00049869 | $0.00049869 | $0.00049869 | - | - |
| Sep-05 2025 | $0.00049869 | $0.00049869 | $0.00049869 | $0.00049869 | - | - |
| Sep-04 2025 | $0.00049869 | $0.00049869 | $0.00051576 | $0.00051576 | - | - |
| Sep-03 2025 | $0.00051576 | $0.00051576 | $0.00051576 | $0.00051576 | - | - |
| Sep-02 2025 | $0.00051576 | $0.00050616 | $0.00054097 | $0.00054097 | - | - |
| Sep-01 2025 | $0.00054097 | $0.00054097 | $0.00060002 | $0.00060002 | - | - |
| Aug-31 2025 | $0.00060002 | $0.00060002 | $0.00061381 | $0.00061381 | - | - |
| Aug-30 2025 | $0.00061381 | $0.00061381 | $0.00061381 | $0.00061381 | - | - |
| Aug-29 2025 | $0.00061381 | $0.00061381 | $0.00061381 | $0.00061381 | - | - |
| Aug-28 2025 | $0.00061381 | $0.00058809 | $0.00062006 | $0.00058809 | - | - |
| Aug-27 2025 | $0.00060819 | $0.00060819 | $0.00062744 | $0.00062018 | - | - |
| Aug-26 2025 | $0.00063188 | $0.00063188 | $0.00063188 | $0.00063188 | - | - |