시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Ceremonies AI (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004604 | $0.00043497 | $0.0004604 | $0.00044453 | - | - |
| Aug-19 2025 | $0.00044453 | $0.00044453 | $0.00046455 | $0.00046455 | - | - |
| Aug-18 2025 | $0.00046455 | $0.00046455 | $0.00047319 | $0.00047319 | - | - |
| Aug-17 2025 | $0.00047319 | $0.00047319 | $0.00047782 | $0.00047649 | - | - |
| Aug-16 2025 | $0.00047649 | $0.00046851 | $0.00047649 | $0.00046851 | - | - |
| Aug-15 2025 | $0.00046851 | $0.00046851 | $0.00050191 | $0.00050191 | - | - |
| Aug-14 2025 | $0.00050191 | $0.00050191 | $0.00051373 | $0.00051373 | - | - |
| Aug-13 2025 | $0.00050874 | $0.00045755 | $0.00050874 | $0.00045755 | - | - |
| Aug-12 2025 | $0.00045755 | $0.00044908 | $0.00045755 | $0.00044908 | - | - |
| Aug-11 2025 | $0.00044908 | $0.00044199 | $0.00045727 | $0.00044199 | - | - |
| Aug-10 2025 | $0.00044199 | $0.00044199 | $0.00045393 | $0.00044702 | - | - |
| Aug-09 2025 | $0.0004583 | $0.00042383 | $0.0004583 | $0.00042383 | $11 | - |
| Aug-08 2025 | $0.00042383 | $0.00041048 | $0.00042383 | $0.00041048 | $70 | - |
| Aug-07 2025 | $0.00041048 | $0.0003903 | $0.00041048 | $0.0003903 | - | - |
| Aug-06 2025 | $0.0003903 | $0.00038462 | $0.00039384 | $0.00039384 | - | - |