시가총액 $3.91T
-3.4%
볼륨 24시간 $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
코인
33.571
+9
거래소
885
마지막 업데이트
2 초 전에
Ceremonies AI (SAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00039531 | $0.00039531 | $0.00040831 | $0.00040831 | - | - |
| Oct-28 2025 | $0.00040831 | $0.00040831 | $0.00040831 | $0.00040831 | - | - |
| Oct-27 2025 | $0.00040831 | $0.00039878 | $0.00040831 | $0.00039878 | $16 | - |
| Oct-26 2025 | $0.00039878 | $0.000383 | $0.00039878 | $0.000383 | - | - |
| Oct-25 2025 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Oct-24 2025 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Oct-23 2025 | $0.000383 | $0.00038219 | $0.000383 | $0.00038219 | - | - |
| Oct-22 2025 | $0.00038219 | $0.00038219 | $0.000407 | $0.000407 | - | - |
| Oct-21 2025 | $0.000407 | $0.000407 | $0.000407 | $0.000407 | - | - |
| Oct-20 2025 | $0.000407 | $0.000407 | $0.00041881 | $0.00040836 | - | - |
| Oct-19 2025 | $0.00040836 | $0.00039666 | $0.00040836 | $0.00039666 | - | - |
| Oct-18 2025 | $0.00039666 | $0.000389 | $0.00039666 | $0.000389 | - | - |
| Oct-17 2025 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | - | - |
| Oct-16 2025 | $0.000389 | $0.000389 | $0.0004395 | $0.0004395 | - | - |
| Oct-15 2025 | $0.0004395 | $0.0004395 | $0.0004395 | $0.0004395 | - | - |