시가총액 $3.37T
-0.72%
볼륨 24시간 $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
코인
33.683
+3
거래소
885
마지막 업데이트
55 초 전에
Cerebrum (CBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-31 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-30 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-29 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-28 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-27 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-26 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-25 2025 | $0.00002008 | $0.00002008 | $0.0000215 | $0.0000215 | - | - |
| Aug-24 2025 | $0.0000215 | $0.00001849 | $0.00002172 | $0.00001849 | - | - |
| Aug-23 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Aug-22 2025 | $0.00001849 | $0.00001849 | $0.00001943 | $0.00001943 | - | - |
| Aug-21 2025 | $0.00001943 | $0.00001876 | $0.00001943 | $0.00001876 | - | - |
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |