시가총액 $3.54T
2.37%
볼륨 24시간 $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
코인
31.797
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cerebrum (CBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0001491 | $0.00014883 | $0.00015336 | $0.00015269 | - | - |
| May-09 2025 | $0.00015269 | $0.00014032 | $0.00015308 | $0.00014032 | - | - |
| May-08 2025 | $0.00014032 | $0.0001363 | $0.0001506 | $0.00014294 | - | - |
| May-07 2025 | $0.00014294 | $0.0001425 | $0.00014294 | $0.00014252 | - | - |
| May-06 2025 | $0.00014252 | $0.0001425 | $0.00014741 | $0.00014741 | - | - |
| May-05 2025 | $0.00014601 | $0.00014601 | $0.00014852 | $0.00014852 | - | - |
| May-04 2025 | $0.00014852 | $0.00014852 | $0.00014917 | $0.00014917 | - | - |
| May-03 2025 | $0.00014917 | $0.00014917 | $0.00016178 | $0.00016112 | - | - |
| May-02 2025 | $0.00016112 | $0.00016 | $0.00016346 | $0.00016 | - | - |
| May-01 2025 | $0.00016 | $0.00016 | $0.00016033 | $0.00016011 | - | - |
| Apr-30 2025 | $0.00016011 | $0.00016011 | $0.00016179 | $0.00016179 | - | - |
| Apr-29 2025 | $0.00016179 | $0.00016175 | $0.00016344 | $0.00016344 | - | - |
| Apr-28 2025 | $0.00016316 | $0.00016204 | $0.00016814 | $0.00016205 | - | - |
| Apr-27 2025 | $0.00016205 | $0.00015754 | $0.00016276 | $0.00016276 | - | - |
| Apr-26 2025 | $0.00016276 | $0.00016234 | $0.00016281 | $0.00016281 | - | - |