시가총액 $4.14T
1.26%
볼륨 24시간 $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Cerebrum (CBM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-16 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2025 | $0.00002008 | $0.00002008 | $0.00002054 | $0.00002054 | - | - |
| Aug-13 2025 | $0.00002054 | $0.00001877 | $0.00002054 | $0.00001877 | - | - |
| Aug-12 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-11 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-10 2025 | $0.00001869 | $0.0000186 | $0.0000187 | $0.0000186 | - | - |
| Aug-09 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Aug-08 2025 | $0.00001835 | $0.00001738 | $0.00001835 | $0.00001738 | - | - |
| Aug-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001693 | $0.00001738 | $0.00001738 | $13 | - |