시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-31 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-30 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-29 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-28 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-27 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-26 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-25 2025 | $0.00002008 | $0.00002008 | $0.0000215 | $0.0000215 | - | - |
Aug-24 2025 | $0.0000215 | $0.00001849 | $0.00002172 | $0.00001849 | - | - |
Aug-23 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Aug-22 2025 | $0.00001849 | $0.00001849 | $0.00001943 | $0.00001943 | - | - |
Aug-21 2025 | $0.00001943 | $0.00001876 | $0.00001943 | $0.00001876 | - | - |
Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |