시가총액 $4.14T
1.26%
볼륨 24시간 $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Cerebro Protocol (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-19 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-18 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-17 2025 | $0.00371165 | $0.00363653 | $0.00380558 | $0.00380558 | - | - |
| Aug-16 2025 | $0.00380558 | $0.00380558 | $0.00380558 | $0.00380558 | - | - |
| Aug-15 2025 | $0.00380558 | $0.00376615 | $0.00394041 | $0.00394041 | - | - |
| Aug-14 2025 | $0.00394041 | $0.00394041 | $0.00394041 | $0.00394041 | - | - |
| Aug-13 2025 | $0.00394041 | $0.00351811 | $0.00394041 | $0.00351811 | - | - |
| Aug-12 2025 | $0.00351811 | $0.00351811 | $0.00351811 | $0.00351811 | - | - |
| Aug-11 2025 | $0.00357653 | $0.00349455 | $0.00357653 | $0.00349455 | - | - |
| Aug-10 2025 | $0.00349455 | $0.00349455 | $0.00357109 | $0.00351624 | - | - |
| Aug-09 2025 | $0.00351624 | $0.0033102 | $0.00351624 | $0.0033102 | - | - |
| Aug-08 2025 | $0.0033102 | $0.00308422 | $0.0033102 | $0.00308422 | - | - |
| Aug-07 2025 | $0.00308422 | $0.00308422 | $0.00308422 | $0.00308422 | - | - |
| Aug-06 2025 | $0.00308422 | $0.00295148 | $0.00308422 | $0.00295148 | - | - |