시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cerebro Protocol (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00268603 | $0.00268603 | $0.0026981 | $0.0026981 | - | - |
| Jul-11 2025 | $0.0026981 | $0.00261908 | $0.00283177 | $0.00261908 | $174 | - |
| Jul-10 2025 | $0.00261908 | $0.00236833 | $0.00261908 | $0.00236833 | - | - |
| Jul-09 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-08 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-07 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-06 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-05 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-04 2025 | $0.00236833 | $0.00234296 | $0.00236833 | $0.00234296 | - | - |
| Jul-03 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jul-02 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jul-01 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jun-30 2025 | $0.00234296 | $0.0023325 | $0.00234296 | $0.0023325 | - | - |
| Jun-29 2025 | $0.0023325 | $0.0023325 | $0.00269781 | $0.00269781 | - | - |
| Jun-28 2025 | $0.00269781 | $0.00269781 | $0.00269781 | $0.00269781 | - | - |