시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-06 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-05 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-04 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-03 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-02 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
Jun-01 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
May-31 2025 | $0.0000047326 | $0.0000047326 | $0.0000049192 | $0.0000049192 | - | - |
May-30 2025 | $0.0000049192 | $0.0000049192 | $0.0000049192 | $0.0000049192 | - | - |
May-29 2025 | $0.0000049192 | $0.0000049192 | $0.0000049756 | $0.0000049756 | - | - |
May-28 2025 | $0.0000049756 | $0.0000049756 | $0.0000049756 | $0.0000049756 | - | - |
May-27 2025 | $0.0000049756 | $0.0000048745 | $0.0000049756 | $0.0000048745 | - | - |
May-26 2025 | $0.0000048745 | $0.0000048745 | $0.0000084285 | $0.0000084285 | - | - |
May-25 2025 | $0.0000084285 | $0.0000084285 | $0.0000086795 | $0.0000086795 | - | - |
May-24 2025 | $0.0000086795 | $0.0000086795 | $0.0000086795 | $0.0000086795 | - | - |