시가총액 £1.90T
0.02%
볼륨 24시간 £55.42B
BTC % 49.94%
0.64%
ETH % 16.81%
-0.59%
코인
27.889
+1
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Oct-13 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | - | - |
| Oct-12 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | - | - |
| Oct-11 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | - | - |
| Oct-10 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | - | - |
| Oct-09 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | - | - |
| Oct-08 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.00000000007154873639764 | - | - |
| Oct-07 2023 | £0.00000000007154873639764 | £0.00000000007154873639764 | £0.000000000071572930405519 | £0.000000000071563773228054 | - | - |
| Oct-06 2023 | £0.000000000071561196471724 | £0.000000000071553002302711 | £0.000000000072336038007282 | £0.000000000072336038007282 | £6 | - |
| Oct-05 2023 | £0.000000000072336038007282 | £0.000000000072326554172657 | £0.000000000072387552809781 | £0.000000000072364388756973 | - | - |
| Oct-04 2023 | £0.000000000072378444227239 | £0.000000000072341793688815 | £0.0000000000738706941884 | £0.000000000073754865997571 | £40 | - |
| Oct-03 2023 | £0.000000000073754865997571 | £0.000000000073754865997571 | £0.000000000073782374121494 | £0.000000000073769364393592 | - | - |
| Oct-02 2023 | £0.000000000073777184972573 | £0.000000000073327512988833 | £0.000000000073795524611035 | £0.000000000073361963908795 | £8 | - |
| Oct-01 2023 | £0.000000000073332146942064 | £0.000000000073332146942064 | £0.000000000073725383475306 | £0.000000000073713507145366 | £5 | - |
| Sep-30 2023 | £0.000000000073713089520658 | £0.000000000073708757957347 | £0.000000000074274876107304 | £0.000000000074274876107304 | £10 | - |
| Sep-29 2023 | £0.000000000074266828512968 | £0.000000000074256635867809 | £0.000000000074379599797807 | £0.000000000074379599797807 | £2 | - |
Ceo Moo (CEOMOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 114일 동안 분석, 08-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79058 GBP.