시가총액 AU$3.78T
1.62%
볼륨 24시간 AU$289.36B
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
코인
28.098
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-13 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | - | - |
Oct-12 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | - | - |
Oct-11 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | - | - |
Oct-10 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | - | - |
Oct-09 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | - | - |
Oct-08 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | - | - |
Oct-07 2023 | AU$0.000000000134438281949918 | AU$0.000000000134438281949918 | AU$0.000000000134483741884175 | AU$0.00000000013446653577729 | - | - |
Oct-06 2023 | AU$0.000000000134461694116746 | AU$0.000000000134446297478601 | AU$0.000000000135917601936626 | AU$0.000000000135917601936626 | AU$12 | - |
Oct-05 2023 | AU$0.000000000135917601936626 | AU$0.000000000135899782049127 | AU$0.000000000136014396959036 | AU$0.000000000135970872284537 | - | - |
Oct-04 2023 | AU$0.000000000135997282160793 | AU$0.000000000135928416717931 | AU$0.000000000138801182426806 | AU$0.000000000138583544160075 | AU$74 | - |
Oct-03 2023 | AU$0.000000000138583544160075 | AU$0.000000000138583544160075 | AU$0.000000000138635231235293 | AU$0.000000000138610786282721 | - | - |
Oct-02 2023 | AU$0.000000000138625480954562 | AU$0.000000000137780558570483 | AU$0.000000000138659940675454 | AU$0.000000000137845290985399 | AU$15 | - |
Oct-01 2023 | AU$0.000000000137789265652429 | AU$0.000000000137789265652429 | AU$0.000000000138528147239872 | AU$0.000000000138505831913656 | AU$9 | - |
Sep-30 2023 | AU$0.0000000001385050472073 | AU$0.000000000138496908308433 | AU$0.000000000139560630119505 | AU$0.000000000139560630119505 | AU$19 | - |
Sep-29 2023 | AU$0.000000000139545508891502 | AU$0.000000000139526357166781 | AU$0.000000000139757403308517 | AU$0.000000000139757403308517 | AU$4 | - |
Ceo Moo (CEOMOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 114일 동안 분석, 25-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48548 AUD.