시가총액 $3.18T
0.31%
볼륨 24시간 $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Cellula (CELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005947 | $0.00005258 | $0.00009424 | $0.00005336 | $13,383 | - |
| Dec-26 2025 | $0.00005348 | $0.00005271 | $0.00005807 | $0.00005544 | $12,143 | - |
| Dec-25 2025 | $0.00005559 | $0.00005227 | $0.00006382 | $0.00005227 | $13,275 | - |
| Dec-24 2025 | $0.00005369 | $0.00003783 | $0.00005496 | $0.00004509 | $16,076 | - |
| Dec-23 2025 | $0.00004595 | $0.00003738 | $0.00004898 | $0.00004599 | $13,252 | - |
| Dec-22 2025 | $0.00004609 | $0.00003828 | $0.00004624 | $0.00004545 | $13,057 | - |
| Dec-21 2025 | $0.00004555 | $0.00004287 | $0.00004759 | $0.00004287 | $12,518 | - |
| Dec-20 2025 | $0.00004296 | $0.00003796 | $0.00004296 | $0.00004137 | $12,333 | - |
| Dec-19 2025 | $0.00004137 | $0.00003776 | $0.00004137 | $0.00003776 | $12,180 | - |
| Dec-18 2025 | $0.00003769 | $0.00003769 | $0.00004362 | $0.00003989 | $12,709 | - |
| Dec-17 2025 | $0.00004656 | $0.00004092 | $0.00004978 | $0.0000431 | $12,922 | - |
| Dec-16 2025 | $0.0000431 | $0.00003729 | $0.00004823 | $0.00004356 | $13,631 | - |
| Dec-15 2025 | $0.00004353 | $0.00003515 | $0.00004595 | $0.00003855 | $12,807 | - |
| Dec-14 2025 | $0.0000385 | $0.00003589 | $0.00004061 | $0.00003753 | $12,295 | - |
| Dec-13 2025 | $0.00003752 | $0.00003524 | $0.0000402 | $0.0000401 | $12,070 | - |