시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Cellula (CELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00084081 | $0.00083987 | $0.00084424 | $0.00084424 | $830,047 | - |
| Aug-18 2025 | $0.00084444 | $0.00084424 | $0.00084749 | $0.00084749 | $748,869 | - |
| Aug-17 2025 | $0.00084753 | $0.00084742 | $0.00085943 | $0.00085943 | $477,934 | - |
| Aug-16 2025 | $0.00086476 | $0.00081118 | $0.00097834 | $0.00081663 | $487,614 | - |
| Aug-15 2025 | $0.00081556 | $0.00074547 | $0.00085358 | $0.00074547 | $1,115,655 | - |
| Aug-14 2025 | $0.00074757 | $0.00072484 | $0.00087931 | $0.00087903 | $1,791,087 | - |
| Aug-13 2025 | $0.00087954 | $0.00087863 | $0.00088305 | $0.0008828 | $1,475,729 | - |
| Aug-12 2025 | $0.0008828 | $0.0008828 | $0.00088323 | $0.00088301 | $986,892 | - |
| Aug-11 2025 | $0.00088294 | $0.00088294 | $0.00089586 | $0.00088973 | $1,450,588 | - |
| Aug-10 2025 | $0.00088938 | $0.00087833 | $0.00088938 | $0.00088219 | $1,117,225 | - |
| Aug-09 2025 | $0.00089082 | $0.00087489 | $0.00092937 | $0.00092816 | $1,115,489 | - |
| Aug-08 2025 | $0.00092823 | $0.00092707 | $0.00092941 | $0.00092707 | $1,555,521 | - |
| Aug-07 2025 | $0.00092234 | $0.00092226 | $0.00093137 | $0.00093091 | $907,142 | - |
| Aug-06 2025 | $0.00093014 | $0.00092791 | $0.00093617 | $0.00093307 | $628,205 | - |
| Aug-05 2025 | $0.00093222 | $0.00093195 | $0.00093617 | $0.00093232 | $1,087,311 | - |