시가총액 $3.54T
2.46%
볼륨 24시간 $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
Cellula (CELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00498069 | $0.00493065 | $0.00499975 | $0.00496003 | $3,672,326 | - |
| May-09 2025 | $0.0049404 | $0.0049404 | $0.00505 | $0.00505 | $4,390,141 | - |
| May-08 2025 | $0.00503106 | $0.00501218 | $0.00514107 | $0.00505001 | $2,372,272 | - |
| May-07 2025 | $0.00503129 | $0.00497466 | $0.00507163 | $0.00503992 | $688,660 | - |
| May-06 2025 | $0.00498289 | $0.00498289 | $0.00506756 | $0.00505294 | $824,037 | - |
| May-05 2025 | $0.00507017 | $0.0049908 | $0.00508111 | $0.00506821 | $934,473 | - |
| May-04 2025 | $0.00503145 | $0.00499245 | $0.00509147 | $0.0050539 | $666,518 | - |
| May-03 2025 | $0.00507273 | $0.00505545 | $0.00511317 | $0.00511224 | $619,467 | - |
| May-02 2025 | $0.00512161 | $0.00505354 | $0.00513983 | $0.00508262 | $787,676 | - |
| May-01 2025 | $0.00509114 | $0.00507106 | $0.0051313 | $0.0051313 | $1,061,838 | - |
| Apr-30 2025 | $0.00511171 | $0.00506144 | $0.00539935 | $0.00539935 | $992,028 | - |
| Apr-29 2025 | $0.00536284 | $0.00534177 | $0.00543168 | $0.0053525 | $1,295,849 | - |
| Apr-28 2025 | $0.0052928 | $0.0052733 | $0.00553282 | $0.00553282 | $1,431,048 | - |
| Apr-27 2025 | $0.00555078 | $0.00542353 | $0.00556153 | $0.00543278 | $1,074,926 | - |
| Apr-26 2025 | $0.00546267 | $0.00526262 | $0.00546267 | $0.00531149 | $1,890,563 | - |