시가총액 $3.90T
0.56%
볼륨 24시간 $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cellula (CELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0011181 | $0.00109843 | $0.00118353 | $0.00117219 | $1,344,980 | - |
| Jul-11 2025 | $0.00115154 | $0.001112 | $0.00118494 | $0.00116631 | $2,717,653 | - |
| Jul-10 2025 | $0.00116242 | $0.00112964 | $0.00118445 | $0.00116574 | $1,802,476 | - |
| Jul-09 2025 | $0.00116424 | $0.00115994 | $0.00118503 | $0.00116553 | $1,108,417 | - |
| Jul-08 2025 | $0.00116049 | $0.00115088 | $0.00117031 | $0.00116616 | $673,599 | - |
| Jul-07 2025 | $0.00116125 | $0.00114728 | $0.00117734 | $0.00117641 | $552,965 | - |
| Jul-06 2025 | $0.00118276 | $0.0011297 | $0.00118276 | $0.00114262 | $653,639 | - |
| Jul-05 2025 | $0.00114341 | $0.00112298 | $0.00114341 | $0.0011266 | $403,324 | - |
| Jul-04 2025 | $0.00113141 | $0.00109884 | $0.001179 | $0.00117646 | $697,551 | - |
| Jul-03 2025 | $0.00118554 | $0.00110466 | $0.00118662 | $0.00110898 | $881,851 | - |
| Jul-02 2025 | $0.00113378 | $0.00110712 | $0.00117853 | $0.0011093 | $768,434 | - |
| Jul-01 2025 | $0.00109443 | $0.00109443 | $0.00117335 | $0.00116726 | $438,659 | - |
| Jun-30 2025 | $0.00116725 | $0.00114211 | $0.0011862 | $0.0011862 | $64,192 | - |
| Jun-29 2025 | $0.00117716 | $0.00114522 | $0.00118032 | $0.00114936 | $61,316 | - |
| Jun-28 2025 | $0.0011514 | $0.00113848 | $0.00115546 | $0.00113848 | $62,473 | - |