시가총액 $3.35T
2.48%
볼륨 24시간 $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Cellula (CELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000422 | $0.0000384 | $0.00004437 | $0.00004437 | $5,578 | - |
| Dec-06 2025 | $0.00004437 | $0.00004081 | $0.00004688 | $0.00004253 | $7,335 | - |
| Dec-05 2025 | $0.00004079 | $0.0000362 | $0.00004478 | $0.00004321 | $10,951 | - |
| Dec-04 2025 | $0.00004477 | $0.0000434 | $0.00004937 | $0.00004937 | $11,850 | - |
| Dec-03 2025 | $0.00005033 | $0.00004371 | $0.00005033 | $0.00004526 | $13,653 | - |
| Dec-02 2025 | $0.00004535 | $0.00004349 | $0.0000459 | $0.00004459 | $12,511 | - |
| Dec-01 2025 | $0.00004459 | $0.00004385 | $0.00004913 | $0.0000491 | $12,483 | - |
| Nov-30 2025 | $0.0000479 | $0.00004491 | $0.0000682 | $0.0000462 | $15,230 | - |
| Nov-29 2025 | $0.00004617 | $0.00004561 | $0.00005026 | $0.00005026 | $11,932 | - |
| Nov-28 2025 | $0.00005033 | $0.00004499 | $0.00005151 | $0.000045 | $9,735 | - |
| Nov-27 2025 | $0.00004533 | $0.00004499 | $0.00004589 | $0.00004509 | $11,714 | - |
| Nov-26 2025 | $0.000046 | $0.00004418 | $0.00005299 | $0.00005299 | $12,768 | - |
| Nov-25 2025 | $0.00005332 | $0.00004408 | $0.00005472 | $0.00005471 | $4,486 | - |
| Nov-24 2025 | $0.0000496 | $0.00004388 | $0.0000496 | $0.00004818 | $7,744 | - |
| Nov-23 2025 | $0.00004856 | $0.00004817 | $0.00004977 | $0.00004865 | $10,746 | - |