시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
Celestial Unity (CU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-14 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-13 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-12 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-11 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-10 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-09 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jul-08 2022 | $0.00001413 | $0.00001328 | $0.00001448 | $0.00001328 | - | - |
| Jul-07 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Jul-06 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Jul-05 2022 | $0.00001328 | $0.00001309 | $0.00001333 | $0.00001309 | - | - |
| Jul-04 2022 | $0.00001309 | $0.00001259 | $0.00001313 | $0.00001263 | - | - |
| Jul-03 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-02 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-01 2022 | $0.00001263 | $0.00001251 | $0.0000133 | $0.00001251 | - | - |