시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
CelCoin (CELC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00002932 | $0.0000278 | $0.00002962 | $0.00002806 | - | - |
| Oct-10 2021 | $0.00002808 | $0.00002795 | $0.00002942 | $0.00002875 | - | - |
| Oct-09 2021 | $0.00002874 | $0.00002802 | $0.00002922 | $0.00002816 | - | - |
| Oct-08 2021 | $0.00002813 | $0.000028 | $0.00002926 | $0.00002861 | - | - |
| Oct-07 2021 | $0.0000286 | $0.00002781 | $0.00002988 | $0.0000286 | - | - |
| Oct-06 2021 | $0.00002864 | $0.00002631 | $0.00002924 | $0.00002783 | - | - |
| Oct-05 2021 | $0.00002779 | $0.00002671 | $0.00002804 | $0.00002681 | - | - |
| Oct-04 2021 | $0.00002682 | $0.00002598 | $0.00002733 | $0.0000273 | - | - |
| Oct-03 2021 | $0.0000273 | $0.00002658 | $0.00002795 | $0.00002708 | - | - |
| Oct-02 2021 | $0.00002709 | $0.00002637 | $0.00002762 | $0.00002658 | - | - |
| Oct-01 2021 | $0.00002659 | $0.00002426 | $0.00002688 | $0.00002451 | - | - |
| Sep-30 2021 | $0.00002449 | $0.00002307 | $0.00002467 | $0.00002319 | - | - |
| Sep-29 2021 | $0.00002318 | $0.00002243 | $0.00002395 | $0.0000225 | - | - |
| Sep-28 2021 | $0.00002248 | $0.00002246 | $0.00002375 | $0.00002326 | - | - |
| Sep-27 2021 | $0.00002325 | $0.00002325 | $0.00002477 | $0.00002411 | - | - |