시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
32 초 전에
CEDEN Network (CDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059418 | $0.00059418 | $0.00059418 | $0.00059418 | - | - |
| Aug-19 2025 | $0.00059418 | $0.00059418 | $0.00059418 | $0.00059418 | - | - |
| Aug-18 2025 | $0.00059418 | $0.00052982 | $0.00485745 | $0.00485745 | $334 | - |
| Aug-17 2025 | $0.00485745 | $0.00468101 | $0.00485745 | $0.00468101 | - | - |
| Aug-16 2025 | $0.00468101 | $0.00433632 | $0.00468101 | $0.00453314 | - | - |
| Aug-15 2025 | $0.00453314 | $0.00436661 | $0.00453314 | $0.00436661 | - | - |
| Aug-14 2025 | $0.00436661 | $0.00436262 | $0.00549974 | $0.00549974 | - | - |
| Aug-13 2025 | $0.00549974 | $0.00549974 | $0.00567546 | $0.00560762 | - | - |
| Aug-12 2025 | $0.00560762 | $0.0053249 | $0.00560762 | $0.00553822 | - | - |
| Aug-11 2025 | $0.00553822 | $0.00443326 | $0.00556233 | $0.00443326 | - | - |
| Aug-10 2025 | $0.00443326 | $0.00443326 | $0.00456959 | $0.00456959 | - | - |
| Aug-09 2025 | $0.00456959 | $0.00438838 | $0.00458066 | $0.00438838 | - | - |
| Aug-08 2025 | $0.00440043 | $0.00402923 | $0.00440043 | $0.00402923 | - | - |
| Aug-07 2025 | $0.00402923 | $0.00368003 | $0.00403642 | $0.00368003 | - | - |
| Aug-06 2025 | $0.00368003 | $0.0034889 | $0.00368003 | $0.0034889 | - | - |