시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
CDzExchange (CDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-18 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-17 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-16 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-15 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-14 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
| Apr-13 2023 | $0.00004057 | $0.00003983 | $0.00004065 | $0.00004005 | - | - |
| Apr-12 2023 | $0.00004005 | $0.0000395 | $0.00004025 | $0.0000395 | $29 | - |
| Apr-11 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Apr-10 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Apr-09 2023 | $0.0000395 | $0.00003942 | $0.0000397 | $0.00003951 | - | - |
| Apr-08 2023 | $0.00003951 | $0.00003928 | $0.00003959 | $0.00003949 | $16 | - |
| Apr-07 2023 | $0.00003949 | $0.00003942 | $0.00003979 | $0.00003973 | - | - |
| Apr-06 2023 | $0.00003976 | $0.00003969 | $0.0000398 | $0.00003975 | $8 | - |
| Apr-05 2023 | $0.00003979 | $0.00003934 | $0.00004111 | $0.00004111 | $97 | - |