시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-18 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-17 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-16 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-15 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-14 2023 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |
Apr-13 2023 | $0.00004057 | $0.00003983 | $0.00004065 | $0.00004005 | - | - |
Apr-12 2023 | $0.00004005 | $0.0000395 | $0.00004025 | $0.0000395 | $29 | - |
Apr-11 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Apr-10 2023 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Apr-09 2023 | $0.0000395 | $0.00003942 | $0.0000397 | $0.00003951 | - | - |
Apr-08 2023 | $0.00003951 | $0.00003928 | $0.00003959 | $0.00003949 | $16 | - |
Apr-07 2023 | $0.00003949 | $0.00003942 | $0.00003979 | $0.00003973 | - | - |
Apr-06 2023 | $0.00003976 | $0.00003969 | $0.0000398 | $0.00003975 | $8 | - |
Apr-05 2023 | $0.00003979 | $0.00003934 | $0.00004111 | $0.00004111 | $97 | - |