시가총액 $3.32T
-1.57%
볼륨 24시간 $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
코인
34.065
+6
거래소
885
마지막 업데이트
11 초 전에
CDOGE (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022572 | $0.0002178 | $0.00022942 | $0.0002178 | $879 | - |
| Jan-18 2026 | $0.00024432 | $0.00024432 | $0.00025246 | $0.00025246 | $291 | - |
| Jan-17 2026 | $0.00025068 | $0.00025068 | $0.00025671 | $0.00025671 | $275 | - |
| Jan-16 2026 | $0.00025727 | $0.00024629 | $0.00025727 | $0.00025279 | $463 | - |
| Jan-15 2026 | $0.00025136 | $0.00024795 | $0.00026807 | $0.00026807 | $947 | - |
| Jan-14 2026 | $0.00027046 | $0.00027046 | $0.00028404 | $0.00027816 | $1,144 | - |
| Jan-13 2026 | $0.00028186 | $0.00025664 | $0.00028186 | $0.00025689 | $1,102 | - |
| Jan-12 2026 | $0.00025476 | $0.00025476 | $0.00027231 | $0.00026474 | $1,047 | - |
| Jan-11 2026 | $0.00026186 | $0.00026157 | $0.00027088 | $0.00026433 | $411 | - |
| Jan-10 2026 | $0.0002649 | $0.00026371 | $0.0002723 | $0.00026988 | $298 | - |
| Jan-09 2026 | $0.00027184 | $0.00026636 | $0.00027837 | $0.00027156 | $1,170 | - |
| Jan-08 2026 | $0.00027159 | $0.00026213 | $0.00027806 | $0.00027379 | $629 | - |
| Jan-07 2026 | $0.00027241 | $0.00027241 | $0.0002962 | $0.0002955 | $1,264 | - |
| Jan-06 2026 | $0.00029498 | $0.00028656 | $0.0003106 | $0.0002987 | $1,948 | - |
| Jan-05 2026 | $0.00029997 | $0.00028349 | $0.00030241 | $0.00029662 | $1,468 | - |