시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |