시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
cbBTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012194 | $0.00008961 | $0.00012311 | $0.00009636 | $3,089 | - |
| Aug-29 2024 | $0.00008694 | $0.00008694 | $0.0001137 | $0.00011126 | $4,711 | - |
| Aug-28 2024 | $0.00011113 | $0.00010419 | $0.00013709 | $0.00013054 | $7,472 | - |
| Aug-27 2024 | $0.00011722 | $0.00010389 | $0.00013892 | $0.00010723 | $13,944 | - |
| Aug-26 2024 | $0.00012187 | $0.00010953 | $0.00015882 | $0.0001313 | $7,111 | - |
| Aug-25 2024 | $0.00013127 | $0.00011944 | $0.00015278 | $0.00013561 | $17,003 | - |
| Aug-24 2024 | $0.0001363 | $0.00013285 | $0.00022889 | $0.00016232 | $23,696 | - |
| Aug-23 2024 | $0.00016709 | $0.00011049 | $0.00018419 | $0.00011902 | $31,326 | - |
| Aug-22 2024 | $0.00011766 | $0.00011766 | $0.0002025 | $0.00017828 | $38,979 | - |
| Aug-21 2024 | $0.00018223 | $0.00013633 | $0.00022561 | $0.00019699 | $66,825 | - |
| Aug-20 2024 | $0.00022958 | $0.00017918 | $0.00036012 | $0.0003557 | $188,811 | - |
| Aug-19 2024 | $0.00039864 | $0.00032575 | $0.0007264 | $0.0007264 | $125,195 | - |