시가총액 $3.12T
0.89%
볼륨 24시간 $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
cbBTC (CBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $0 | - |
| Feb-09 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $0 | - |
| Feb-08 2025 | $0.00001731 | $0.00001726 | $0.00001731 | $0.00001726 | $63 | - |
| Feb-07 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $0 | - |
| Feb-06 2025 | $0.00001854 | $0.00001816 | $0.00001854 | $0.00001816 | $0 | - |
| Feb-05 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $2 | - |
| Feb-03 2025 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | $49 | - |
| Feb-02 2025 | $0.00001892 | $0.00001892 | $0.00002117 | $0.00002117 | $49 | - |
| Feb-01 2025 | $0.00002117 | $0.00002117 | $0.00002181 | $0.00002181 | $4 | - |
| Jan-31 2025 | $0.00002181 | $0.0000214 | $0.00002181 | $0.0000214 | $20 | - |
| Jan-30 2025 | $0.0000214 | $0.00002056 | $0.00002141 | $0.00002056 | $3 | - |
| Jan-29 2025 | $0.00002056 | $0.00002039 | $0.00002056 | $0.00002039 | $6 | - |
| Jan-28 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | $0 | - |
| Jan-27 2025 | $0.00002088 | $0.00002088 | $0.00002185 | $0.00002185 | $133 | - |
| Jan-26 2025 | $0.0000227 | $0.0000227 | $0.00002399 | $0.00002399 | $275 | - |