시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Cazcoin (CAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-21 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-20 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-19 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-18 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-17 2019 | $0.00016042 | $0.00016027 | $0.00016086 | $0.00016086 | - | $6,620 |
| Oct-16 2019 | $0.00016083 | $0.00015943 | $0.00016427 | $0.00016394 | $2 | $6,636 |
| Oct-15 2019 | $0.00016401 | $0.00016362 | $0.0002458 | $0.00016755 | $2 | $6,768 |
| Oct-14 2019 | $0.00016743 | $0.00016667 | $0.00033575 | $0.00033028 | $115 | $6,909 |
| Oct-13 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-12 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-11 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-10 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-09 2019 | $0.00033028 | $0.00032674 | $0.0003303 | $0.00032936 | - | $13,629 |
| Oct-08 2019 | $0.00032936 | $0.00032715 | $0.00033341 | $0.00032945 | $4 | $13,591 |