시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
Jul-25 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
Jul-24 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
Jul-23 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
Jul-22 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
Jul-21 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
Jul-20 2023 | $0.224821 | $0.221105 | $0.225174 | $0.221105 | $756 | - |
Jul-19 2023 | $0.220932 | $0.220685 | $0.222962 | $0.222962 | $756 | - |
Jul-18 2023 | $0.227433 | $0.227433 | $0.229769 | $0.229573 | $317 | - |
Jul-17 2023 | $0.229484 | $0.226359 | $0.229742 | $0.226992 | $675 | - |
Jul-16 2023 | $0.228232 | $0.227133 | $0.229689 | $0.229421 | $66 | - |
Jul-15 2023 | $0.229154 | $0.22895 | $0.232621 | $0.231186 | $268 | - |
Jul-14 2023 | $0.233194 | $0.230949 | $0.25154 | $0.25028 | $313 | - |
Jul-13 2023 | $0.249058 | $0.238505 | $0.249488 | $0.239649 | $750 | - |
Jul-12 2023 | $0.239147 | $0.238846 | $0.277279 | $0.276304 | $2,128 | - |