시가총액 $4.14T
-1.07%
볼륨 24시간 $330.53B
0.39%
BTC % 54.52%
0.58%
ETH % 11.95%
-0.66%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-28 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-27 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-26 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-25 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-24 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-23 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-22 2025 | $0.0000045716 | $0.0000045716 | $0.000004597 | $0.000004597 | - | - |
Mar-21 2025 | $0.000004597 | $0.0000045326 | $0.000004597 | $0.0000045326 | - | - |
Mar-20 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-19 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-18 2025 | $0.0000045326 | $0.0000045326 | $0.0000047 | $0.0000047 | - | - |
Mar-17 2025 | $0.0000047 | $0.0000047 | $0.0000049355 | $0.0000049355 | - | - |
Mar-16 2025 | $0.0000049355 | $0.0000049355 | $0.0000049355 | $0.0000049355 | - | - |
Mar-15 2025 | $0.0000049355 | $0.0000045568 | $0.0000049355 | $0.0000045568 | - | - |