시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
CATS (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000026415 | $0.0000026327 | $0.0000026446 | $0.0000026329 | $0 | - |
| Aug-18 2025 | $0.0000026347 | $0.000002517 | $0.0000027436 | $0.0000027424 | $289 | - |
| Aug-17 2025 | $0.0000027424 | $0.0000027424 | $0.0000033137 | $0.0000033137 | $193 | - |
| Aug-16 2025 | $0.0000033137 | $0.0000033137 | $0.0000033137 | $0.0000033137 | $1 | - |
| Aug-15 2025 | $0.0000033137 | $0.0000021663 | $0.0000033163 | $0.0000021667 | $22 | - |
| Aug-14 2025 | $0.0000021666 | $0.0000021666 | $0.0000027414 | $0.00000263 | $23 | - |
| Aug-13 2025 | $0.00000263 | $0.0000025107 | $0.0000026306 | $0.0000025115 | $185 | - |
| Aug-12 2025 | $0.0000025112 | $0.0000025079 | $0.0000025117 | $0.0000025095 | $13 | - |
| Aug-11 2025 | $0.0000025095 | $0.0000025073 | $0.0000025146 | $0.0000025146 | $16 | - |
| Aug-10 2025 | $0.0000025124 | $0.0000025078 | $0.0000026218 | $0.0000026218 | $5 | - |
| Aug-09 2025 | $0.0000026218 | $0.0000026217 | $0.0000026289 | $0.0000026217 | $13 | - |
| Aug-08 2025 | $0.0000026217 | $0.0000025089 | $0.0000026288 | $0.0000025161 | $24 | - |
| Aug-07 2025 | $0.0000025164 | $0.0000023929 | $0.0000026272 | $0.000002394 | $78 | - |
| Aug-06 2025 | $0.0000023928 | $0.0000023908 | $0.0000023953 | $0.0000023938 | $12 | - |
| Aug-05 2025 | $0.0000023938 | $0.0000023869 | $0.0000023939 | $0.0000023892 | $20 | - |