시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00048949 | $0.00044698 | $0.00048949 | $0.00044698 | - | - |
Aug-21 2025 | $0.00044698 | $0.00044698 | $0.00045877 | $0.00044929 | - | - |
Aug-20 2025 | $0.00044929 | $0.00044929 | $0.00045507 | $0.00045507 | - | - |
Aug-19 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
Aug-18 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | - | - |
Aug-17 2025 | $0.00047505 | $0.00047007 | $0.00047505 | $0.00047007 | - | - |
Aug-16 2025 | $0.00047007 | $0.00045189 | $0.00047007 | $0.00045189 | - | - |
Aug-15 2025 | $0.00045189 | $0.00042094 | $0.00045189 | $0.00042094 | - | - |
Aug-14 2025 | $0.00042094 | $0.00040857 | $0.00043124 | $0.00040947 | - | - |
Aug-13 2025 | $0.00040947 | $0.00035722 | $0.00040947 | $0.00035722 | $6 | - |
Aug-12 2025 | $0.00035722 | $0.00035474 | $0.00036158 | $0.00036158 | - | - |
Aug-11 2025 | $0.00036158 | $0.00036158 | $0.00036903 | $0.00036903 | - | - |
Aug-10 2025 | $0.00036903 | $0.00036903 | $0.00040532 | $0.00040532 | - | - |
Aug-09 2025 | $0.00040532 | $0.00036618 | $0.00040532 | $0.00039815 | - | - |
Aug-08 2025 | $0.00039815 | $0.0003553 | $0.00039815 | $0.0003553 | - | - |