시가총액 $3.18T
-2.21%
볼륨 24시간 $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
코인
33.686
+5
거래소
885
마지막 업데이트
24 초 전에
Cats N Cars (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-18 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-17 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-16 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-15 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-14 2025 | $0.00027546 | $0.00027546 | $0.00029186 | $0.00029186 | - | - |
| Nov-13 2025 | $0.00029186 | $0.00029186 | $0.00030614 | $0.00030614 | - | - |
| Nov-12 2025 | $0.00030614 | $0.00030614 | $0.00031481 | $0.00031481 | - | - |
| Nov-11 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-10 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-09 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-08 2025 | $0.00031481 | $0.00030097 | $0.00031481 | $0.00030097 | - | - |
| Nov-07 2025 | $0.00030097 | $0.00030097 | $0.00030865 | $0.00030865 | - | - |
| Nov-06 2025 | $0.00030865 | $0.00029942 | $0.0003156 | $0.00029942 | - | - |
| Nov-05 2025 | $0.00029942 | $0.00029536 | $0.00029942 | $0.00029536 | - | - |