시가총액 $4.37T
0.2%
볼륨 24시간 $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
코인
33.136
+1
거래소
885
마지막 업데이트
12 초 전에
Cats N Cars (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00057243 | $0.00056931 | $0.00059659 | $0.00059659 | - | - |
| Sep-11 2025 | $0.00059659 | $0.00051217 | $0.00059659 | $0.00051217 | - | - |
| Sep-10 2025 | $0.00051217 | $0.00051217 | $0.00051217 | $0.00051217 | - | - |
| Sep-09 2025 | $0.00051217 | $0.0005096 | $0.00052689 | $0.00052055 | - | - |
| Sep-08 2025 | $0.00052055 | $0.00048914 | $0.00052055 | $0.00048914 | - | - |
| Sep-07 2025 | $0.00048914 | $0.00048914 | $0.00048914 | $0.00048914 | - | - |
| Sep-06 2025 | $0.00048914 | $0.00048914 | $0.00049819 | $0.00049819 | - | - |
| Sep-05 2025 | $0.00049819 | $0.00049682 | $0.00052115 | $0.00052115 | - | - |
| Sep-04 2025 | $0.00052115 | $0.00052115 | $0.00052115 | $0.00052115 | - | - |
| Sep-03 2025 | $0.00052115 | $0.00051504 | $0.00052249 | $0.00051719 | - | - |
| Sep-02 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Sep-01 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-31 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-30 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-29 2025 | $0.00050383 | $0.00050141 | $0.00051731 | $0.00051731 | - | - |