시가총액 $4.58T
1.92%
볼륨 24시간 $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-05 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
Dec-04 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
Dec-03 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
Dec-02 2024 | $0.000008904 | $0.0000087824 | $0.000008904 | $0.0000087824 | - | - |
Dec-01 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-30 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-29 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-28 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-27 2024 | $0.0000087824 | $0.0000087444 | $0.0000087824 | $0.0000087444 | - | - |
Nov-26 2024 | $0.0000087444 | $0.0000087444 | $0.0000087444 | $0.0000087444 | - | - |
Nov-25 2024 | $0.0000087444 | $0.0000086249 | $0.0000087444 | $0.0000086249 | - | - |
Nov-24 2024 | $0.0000086249 | $0.0000086249 | $0.0000091949 | $0.00000914 | - | - |
Nov-23 2024 | $0.00000914 | $0.0000079754 | $0.00000914 | $0.0000079754 | - | - |
Nov-22 2024 | $0.0000079754 | $0.0000077073 | $0.0000079754 | $0.0000077073 | - | - |
Nov-21 2024 | $0.0000077073 | $0.0000077073 | $0.000007943 | $0.000007943 | - | - |