시가총액 $3.85T
-4.52%
볼륨 24시간 $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cats Are Liquidity (PRRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-04 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-03 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-02 2024 | $0.000008904 | $0.0000087824 | $0.000008904 | $0.0000087824 | - | - |
| Dec-01 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-30 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-29 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-28 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-27 2024 | $0.0000087824 | $0.0000087444 | $0.0000087824 | $0.0000087444 | - | - |
| Nov-26 2024 | $0.0000087444 | $0.0000087444 | $0.0000087444 | $0.0000087444 | - | - |
| Nov-25 2024 | $0.0000087444 | $0.0000086249 | $0.0000087444 | $0.0000086249 | - | - |
| Nov-24 2024 | $0.0000086249 | $0.0000086249 | $0.0000091949 | $0.00000914 | - | - |
| Nov-23 2024 | $0.00000914 | $0.0000079754 | $0.00000914 | $0.0000079754 | - | - |
| Nov-22 2024 | $0.0000079754 | $0.0000077073 | $0.0000079754 | $0.0000077073 | - | - |
| Nov-21 2024 | $0.0000077073 | $0.0000077073 | $0.000007943 | $0.000007943 | - | - |