시가총액 $4.22T 0.65%
볼륨 24시간 $307.31B 4.78%
BTC % 53.64% 0.05%
ETH % 12.51% -0.24%
코인 33.103 +16
거래소 885
마지막 업데이트 2 의사록 전에
Catizen on SOL CATI

Catizen on SOL (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.000000000000052286330233 $0.000000000000050040450835 $0.00000000000005290526343 $0.000000000000050040450835 - -
Sep-08 2025 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 - -
Sep-07 2025 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 - -
Sep-06 2025 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 - -
Sep-05 2025 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000050040450835 - -
Sep-04 2025 $0.000000000000050040450835 $0.000000000000050040450835 $0.000000000000051060500425 $0.000000000000051060500425 - -
Sep-03 2025 $0.000000000000051060500425 $0.000000000000050114434338 $0.000000000000051758273081 $0.000000000000050114434338 - -
Sep-02 2025 $0.000000000000050114434338 $0.000000000000048732840248 $0.000000000000050293575003 $0.000000000000048732840248 - -
Sep-01 2025 $0.000000000000048732840248 $0.000000000000048732840248 $0.000000000000050816884073 $0.000000000000050816884073 - -
Aug-31 2025 $0.000000000000050816884073 $0.000000000000049395449789 $0.000000000000057580710839 $0.000000000000057580710839 - -
Aug-30 2025 $0.000000000000057580710839 $0.000000000000057580710839 $0.000000000000059170936074 $0.000000000000059170936074 - -
Aug-29 2025 $0.000000000000059170936074 $0.000000000000059170936074 $0.000000000000059350578783 $0.000000000000059350578783 - -
Aug-28 2025 $0.000000000000059350578783 $0.000000000000050229935234 $0.000000000000064958889375 $0.000000000000050229935234 - -
Aug-27 2025 $0.000000000000050229935234 $0.000000000000046958943546 $0.000000000000050229935234 $0.000000000000046958943546 - -
Aug-26 2025 $0.000000000000046958943546 $0.000000000000045099465297 $0.000000000000046958943546 $0.000000000000045099465297 - -

Catizen on SOL (CATI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 354일 동안 분석, 21-09-2024일부터.