시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Catizen on SOL (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | - | - |
| Aug-18 2025 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | - | - |
| Aug-17 2025 | $0.000000000000046492944099 | $0.000000000000045143443709 | $0.000000000000046492944099 | $0.000000000000045143443709 | - | - |
| Aug-16 2025 | $0.000000000000045143443709 | $0.000000000000045143443709 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-15 2025 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-14 2025 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-13 2025 | $0.000000000000048729762082 | $0.000000000000046484228468 | $0.000000000000049182084759 | $0.000000000000046484228468 | - | - |
| Aug-12 2025 | $0.000000000000046484228468 | $0.000000000000042569395126 | $0.000000000000046484228468 | $0.000000000000042569395126 | $1 | - |
| Aug-11 2025 | $0.000000000000044378406891 | $0.000000000000044378406891 | $0.000000000000044378406891 | $0.000000000000044378406891 | - | - |
| Aug-10 2025 | $0.000000000000044378406891 | $0.000000000000043967052549 | $0.000000000000044581376371 | $0.000000000000044581376371 | - | - |
| Aug-09 2025 | $0.000000000000044581376371 | $0.000000000000042710334467 | $0.000000000000044581376371 | $0.000000000000042710334467 | - | - |
| Aug-08 2025 | $0.000000000000042710334467 | $0.000000000000040827710409 | $0.000000000000042710334467 | $0.000000000000040827710409 | - | - |
| Aug-07 2025 | $0.000000000000040827710409 | $0.000000000000039961429636 | $0.000000000000040827710409 | $0.000000000000039961429636 | - | - |
| Aug-06 2025 | $0.000000000000039961429636 | $0.000000000000039961429636 | $0.000000000000039961429636 | $0.000000000000039961429636 | - | - |
| Aug-05 2025 | $0.000000000000040560839333 | $0.000000000000040031789936 | $0.000000000000040560839333 | $0.000000000000040031789936 | - | - |