시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
18 초 전에
Catizen on SOL (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000149276711251 | $0.000000000000139788557246 | $0.000000000000241436355258 | $0.000000000000241436355258 | $9,125 | - |
| Sep-24 2024 | $0.000000000000255067727778 | $0.000000000000186652834042 | $0.000000000000340540902903 | $0.000000000000315128661719 | $11,614 | - |
| Sep-23 2024 | $0.000000000000301644322279 | $0.000000000000301644322279 | $0.000000000000430713782535 | $0.000000000000397480175187 | $15,530 | - |
| Sep-22 2024 | $0.000000000000402552538788 | $0.000000000000362372124045 | $0.000000000000501696955593 | $0.000000000000423960229869 | $28,758 | - |
| Sep-21 2024 | $0.000000000000432322360192 | $0.000000000000312446715097 | $0.000000000000593982792555 | $0.000000000000358617072078 | $43,453 | - |
| Sep-20 2024 | $0.000000000000357077261209 | $0.000000000000338092562207 | $0.000000000001289850240182 | $0.000000000000777135980777 | $260,716 | - |
| Sep-19 2024 | $0.000000000000760580415198 | $0.000000000000301319005679 | $0.00000000000095721696112 | $0.000000000000317320894459 | $123,065 | - |
| Sep-18 2024 | $0.000000000000249455573724 | $0.000000000000241573243086 | $0.000000000009267665524707 | $0.000000000007756304252616 | $191,629 | - |