시가총액 $4.15T
-0.95%
볼륨 24시간 $332.46B
-0.53%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
3 의사록 전에
Catizen on SOL (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000050971048977 | $0.000000000000049839133873 | $0.000000000000050971048977 | $0.000000000000049839133873 | - | - |
| Sep-28 2025 | $0.000000000000049839133873 | $0.00000000000004865422968 | $0.000000000000049839133873 | $0.00000000000004865422968 | - | - |
| Sep-27 2025 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | - | - |
| Sep-26 2025 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | - | - |
| Sep-25 2025 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-24 2025 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-23 2025 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-22 2025 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-21 2025 | $0.000000000000058630051902 | $0.000000000000058228894978 | $0.000000000000058823633992 | $0.000000000000058228894978 | - | - |
| Sep-20 2025 | $0.000000000000058228894978 | $0.000000000000058228894978 | $0.000000000000058547761494 | $0.000000000000058547761494 | - | - |
| Sep-19 2025 | $0.000000000000058547761494 | $0.000000000000058547761494 | $0.0000000000000613082828 | $0.0000000000000613082828 | - | - |
| Sep-18 2025 | $0.0000000000000613082828 | $0.000000000000057696089081 | $0.0000000000000613082828 | $0.000000000000057696089081 | - | - |
| Sep-17 2025 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | - | - |
| Sep-16 2025 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | - | - |
| Sep-15 2025 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000059727284484 | $0.000000000000058348295018 | - | - |