시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Catizen on SOL (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000085730309282 | $0.000000000000085730309282 | $0.000000000000085730309282 | $0.000000000000085730309282 | - | - |
| Apr-29 2025 | $0.000000000000085730309282 | $0.000000000000085730309282 | $0.000000000000088498523572 | $0.000000000000088498523572 | $10 | - |
| Apr-28 2025 | $0.000000000000088498523572 | $0.000000000000088498523572 | $0.000000000000088498523572 | $0.000000000000088498523572 | - | - |
| Apr-27 2025 | $0.000000000000088498523572 | $0.000000000000085723734302 | $0.000000000000088498523572 | $0.000000000000085723734302 | - | - |
| Apr-26 2025 | $0.000000000000085723734302 | $0.000000000000084243521023 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-25 2025 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-24 2025 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-23 2025 | $0.000000000000158029636608 | $0.000000000000152777162892 | $0.000000000000158029636608 | $0.000000000000152777162892 | - | - |
| Apr-22 2025 | $0.000000000000152777162892 | $0.000000000000142531793422 | $0.000000000000152777162892 | $0.000000000000147155563509 | - | - |
| Apr-21 2025 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | - | - |
| Apr-20 2025 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | - | - |
| Apr-19 2025 | $0.000000000000147155563509 | $0.000000000000146337240461 | $0.000000000000152906776162 | $0.000000000000146337240461 | - | - |
| Apr-18 2025 | $0.000000000000146337240461 | $0.000000000000146337240461 | $0.000000000000146998320079 | $0.000000000000146998320079 | - | - |
| Apr-17 2025 | $0.000000000000146998320079 | $0.000000000000139138626674 | $0.000000000000146998320079 | $0.000000000000139138626674 | - | - |
| Apr-16 2025 | $0.000000000000139138626674 | $0.000000000000139138626674 | $0.000000000000144374054223 | $0.000000000000144374054223 | - | - |