시가총액 $3.29T
-2.03%
볼륨 24시간 $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Catizen on SOL (CATI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000003683490028 | $0.00000000000003683490028 | $0.000000000000039337416549 | $0.000000000000039337416549 | - | - |
| Jun-21 2025 | $0.000000000000039337416549 | $0.000000000000039337416549 | $0.000000000000039337416549 | $0.000000000000039337416549 | - | - |
| Jun-20 2025 | $0.000000000000039337416549 | $0.000000000000039337416549 | $0.00000000000004106913972 | $0.00000000000004106913972 | - | - |
| Jun-19 2025 | $0.00000000000004106913972 | $0.00000000000004106913972 | $0.00000000000004106913972 | $0.00000000000004106913972 | - | - |
| Jun-18 2025 | $0.00000000000004106913972 | $0.00000000000004106913972 | $0.00000000000004106913972 | $0.00000000000004106913972 | - | - |
| Jun-17 2025 | $0.00000000000004106913972 | $0.00000000000004106913972 | $0.000000000000047368486078 | $0.000000000000047368486078 | - | - |
| Jun-16 2025 | $0.000000000000047368486078 | $0.000000000000043455519677 | $0.000000000000047368486078 | $0.000000000000043455519677 | - | - |
| Jun-15 2025 | $0.000000000000043455519677 | $0.000000000000043455519677 | $0.000000000000043455519677 | $0.000000000000043455519677 | - | - |
| Jun-14 2025 | $0.000000000000043455519677 | $0.000000000000043455519677 | $0.000000000000043455519677 | $0.000000000000043455519677 | - | - |
| Jun-13 2025 | $0.000000000000043455519677 | $0.000000000000043455519677 | $0.000000000000045143146937 | $0.000000000000045143146937 | - | - |
| Jun-12 2025 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | - | - |
| Jun-11 2025 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | - | - |
| Jun-10 2025 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | - | - |
| Jun-09 2025 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | - | - |
| Jun-08 2025 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | $0.000000000000045143146937 | - | - |