시가총액 $3.15T
-0.53%
볼륨 24시간 $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
코인
31.726
+23
거래소
885
마지막 업데이트
22 초 전에
Catid Paws (Paws) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-27 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-26 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-25 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-24 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-23 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-22 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-21 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-20 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-19 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-18 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-17 2025 | $0.0000165 | $0.00001649 | $0.00001899 | $0.00001899 | $1 | - |
| Apr-16 2025 | $0.00001899 | $0.000005668 | $0.000019 | $0.0000056688 | $83 | - |
| Apr-15 2025 | $0.0000056696 | $0.000005668 | $0.0000056704 | $0.0000056691 | $1 | - |
| Apr-14 2025 | $0.0000056682 | $0.0000056659 | $0.0000056703 | $0.0000056684 | $1 | - |