시가총액 $2.24T
-2.2%
볼륨 24시간 $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-10 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-09 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-08 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-07 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-06 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-05 2023 | $0.0000000737 | $0.000000073 | $0.0000000755 | $0.000000074 | - | - |
Nov-04 2023 | $0.0000000745 | $0.0000000734 | $0.0000000745 | $0.0000000735 | $234 | - |
Nov-03 2023 | $0.0000000736 | $0.000000063 | $0.0000000736 | $0.0000000634 | $68 | - |
Nov-02 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Nov-01 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Oct-31 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Oct-30 2023 | $0.0000000634 | $0.000000063 | $0.0000000673 | $0.0000000673 | - | - |
Oct-29 2023 | $0.0000000673 | $0.0000000672 | $0.0000000727 | $0.0000000722 | $481 | - |
Oct-28 2023 | $0.0000000721 | $0.0000000721 | $0.000000077 | $0.000000077 | $2,381 | - |