시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-23 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-22 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-21 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-20 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-19 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-18 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-17 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Sep-16 2024 | $0.0000001169 | $0.0000001169 | $0.0000001235 | $0.0000001235 | $0 | - |
Sep-15 2024 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
Sep-14 2024 | $0.0000001235 | $0.0000001203 | $0.0000001235 | $0.0000001203 | $3 | - |
Sep-13 2024 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
Sep-12 2024 | $0.0000001203 | $0.0000001203 | $0.0000001218 | $0.0000001206 | $133 | - |
Sep-11 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
Sep-10 2024 | $0.0000001206 | $0.0000001137 | $0.0000001206 | $0.0000001137 | $3 | - |