시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
CATBA INU (CATBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-30 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-29 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-28 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-27 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-26 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-25 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-24 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-23 2024 | $0.0000034802 | $0.000003451 | $0.0000034802 | $0.000003451 | $1 | - |
| Aug-22 2024 | $0.000003451 | $0.0000033704 | $0.000003451 | $0.0000033704 | $3 | - |
| Aug-21 2024 | $0.0000033704 | $0.0000033704 | $0.0000035121 | $0.0000035121 | $10 | - |
| Aug-20 2024 | $0.0000035121 | $0.0000035121 | $0.0000037337 | $0.0000037337 | $89 | - |
| Aug-19 2024 | $0.0000037337 | $0.0000037337 | $0.0000038233 | $0.0000037637 | $34 | - |
| Aug-18 2024 | $0.0000037637 | $0.0000035879 | $0.0000037637 | $0.0000035879 | $30 | - |
| Aug-17 2024 | $0.0000035879 | $0.0000035874 | $0.0000035879 | $0.0000035874 | $11 | - |