시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Catalyst (CATALYST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-28 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-27 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-26 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-25 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-24 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-23 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-22 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.00000000000005958069336 | $0.00000000000005958069336 | - | - |
| Mar-21 2025 | $0.00000000000005958069336 | $0.00000000000005958069336 | $0.00000000000005958069336 | $0.00000000000005958069336 | - | - |
| Mar-14 2025 | $0.000000000000061435752196 | $0.000000000000059407839991 | $0.000000000000061435752196 | $0.000000000000059407839991 | $46 | - |
| Mar-04 2025 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0 | - |
| Mar-03 2025 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0 | - |
| Feb-28 2025 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $79 | - |
| Feb-27 2025 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $79 | - |
| Feb-24 2025 | $0.000000000000084044336276 | $0.000000000000084044336276 | $0.000000000000084044336276 | $0.000000000000084044336276 | $3 | - |