시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Catalyse AI (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-06 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-05 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-04 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-03 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-02 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-01 2025 | $0.0033694 | $0.00329852 | $0.00339974 | $0.00337039 | - | - |
| Jul-31 2025 | $0.00339946 | $0.00318971 | $0.0036897 | $0.00340998 | $43,908 | - |
| Jul-30 2025 | $0.00316994 | $0.00292939 | $0.00375948 | $0.00292939 | $47,321 | - |
| Jul-29 2025 | $0.00305975 | $0.00305975 | $0.00372008 | $0.00341009 | $45,973 | - |
| Jul-28 2025 | $0.00338071 | $0.00338071 | $0.00393975 | $0.00375112 | $49,674 | - |
| Jul-27 2025 | $0.00378169 | $0.00369153 | $0.00402222 | $0.00397104 | $51,972 | - |
| Jul-26 2025 | $0.00392149 | $0.00392149 | $0.00411143 | $0.00406068 | $48,337 | - |
| Jul-25 2025 | $0.00403052 | $0.00378091 | $0.00408072 | $0.00400199 | $20,526 | - |
| Jul-24 2025 | $0.00405281 | $0.00363249 | $0.00409256 | $0.00409256 | $19,121 | - |