시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00019188 | $0.00019095 | $0.00023301 | $0.000211 | $925,547 | - |
| Sep-24 2024 | $0.00021003 | $0.00020803 | $0.00022498 | $0.00022312 | $1,049,941 | - |
| Sep-23 2024 | $0.00022505 | $0.00022302 | $0.00026286 | $0.00025008 | $932,815 | - |
| Sep-22 2024 | $0.00025207 | $0.00022848 | $0.00028611 | $0.00028611 | $846,244 | - |
| Sep-21 2024 | $0.00028423 | $0.00028423 | $0.00035087 | $0.00029542 | $744,336 | - |
| Sep-20 2024 | $0.00031619 | $0.00030871 | $0.00039074 | $0.00034833 | $1,090,670 | - |
| Sep-19 2024 | $0.00039449 | $0.00026303 | $0.00044748 | $0.00026303 | $1,452,371 | - |
| Sep-18 2024 | $0.00035656 | $0.00030215 | $0.00055028 | $0.00049752 | $1,145,750 | - |
| Sep-17 2024 | $0.00045692 | $0.00045692 | $0.00121837 | $0.00106866 | $1,134,722 | - |