시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
2 의사록 전에
CATA BSC (CATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-08 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-07 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-06 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-05 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-04 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-02 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $1 | - |
| Mar-01 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000016230548524922 | $0.00000000016230548524922 | $1 | - |
| Feb-28 2025 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0 | - |
| Feb-27 2025 | $0.00000000015967321956864 | $0.00000000015967321956864 | $0.00000000015967321956864 | $0.00000000015967321956864 | $2 | - |
| Feb-26 2025 | $0.00000000009310675125822 | $0.000000000091061749629898 | $0.00000000049550023843832 | $0.00000000047698218335369 | $3 | - |
| Feb-25 2025 | $0.00000000047698218335369 | $0.00000000015330974116996 | $0.00000000047698218335369 | $0.00000000015598956312142 | $4 | - |
| Feb-24 2025 | $0.00000000015598956312142 | $0.000000000069746925253766 | $0.00000000015598956312142 | $0.000000000069746925253766 | $63 | - |
| Feb-23 2025 | $0.000000000069746925253766 | $0.000000000062973398838631 | $0.000000000069746925253766 | $0.000000000062973398838631 | $0 | - |
| Feb-22 2025 | $0.000000000062973398838631 | $0.000000000054434755209311 | $0.000000000062973398838631 | $0.000000000054434755209311 | $0 | - |