시가총액 $2.26T
-0.05%
볼륨 24시간 $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
코인
28.429
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |