시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-12 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-11 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-10 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-09 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-08 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-07 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010592992667634 | $0.000000000010591071388915 | - | - |
Nov-06 2023 | $0.000000000010588342387753 | $0.000000000009262829045749 | $0.000000001029381381557199 | $0.0000000010291049095545 | $0 | - |
Nov-05 2023 | $0.0000000010296937540122 | $0.000000000000035257111232 | $0.000000001029898303458599 | $0.000000000000035257111232 | $0 | - |
Nov-04 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Nov-03 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Nov-02 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Nov-01 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Oct-31 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Oct-30 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |