시가총액 $2.59T
0.16%
볼륨 24시간 $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
코인
34.203
+1
거래소
885
마지막 업데이트
3 초 전에
Cat Protocol (OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-04 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-03 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-02 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-01 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Jan-31 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Jan-30 2026 | $0.013309 | $0.013309 | $0.024864 | $0.024859 | - | - |
| Jan-29 2026 | $0.024857 | $0.012203 | $0.024962 | $0.023775 | $366 | - |
| Jan-28 2026 | $0.022389 | $0.020209 | $0.034669 | $0.02861 | $2,089 | - |
| Jan-27 2026 | $0.028599 | $0.024413 | $0.034898 | $0.024416 | $3,851 | - |
| Jan-26 2026 | $0.024417 | $0.016981 | $0.048437 | $0.048437 | $3,111 | - |
| Jan-25 2026 | $0.047942 | $0.035097 | $0.055344 | $0.035101 | $4,699 | - |
| Jan-24 2026 | $0.035098 | $0.030403 | $0.035775 | $0.030403 | $3,130 | - |
| Jan-23 2026 | $0.030295 | $0.02996 | $0.032049 | $0.032049 | $3,013 | - |
| Jan-22 2026 | $0.032046 | $0.032045 | $0.036756 | $0.036756 | $3,376 | - |