시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
1 초 전에
Cat Protocol (OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.082657 | $0.082474 | $0.084185 | $0.082474 | $7,073 | - |
| Jul-11 2025 | $0.082344 | $0.081615 | $0.08376 | $0.082768 | $7,436 | - |
| Jul-10 2025 | $0.082765 | $0.082754 | $0.083823 | $0.083816 | $6,990 | - |
| Jul-09 2025 | $0.083812 | $0.083535 | $0.083818 | $0.083651 | $7,078 | - |
| Jul-08 2025 | $0.083649 | $0.081947 | $0.094536 | $0.094536 | $7,259 | - |
| Jul-07 2025 | $0.094121 | $0.085444 | $0.107795 | $0.100314 | $100,290 | - |
| Jul-06 2025 | $0.110416 | $0.080648 | $0.110416 | $0.084992 | $107,489 | - |
| Jul-05 2025 | $0.084163 | $0.06581 | $0.084163 | $0.069124 | $103,144 | - |
| Jul-04 2025 | $0.069032 | $0.067863 | $0.079501 | $0.0785 | $99,434 | - |
| Jul-03 2025 | $0.076229 | $0.071657 | $0.085184 | $0.085184 | $81,051 | - |
| Jul-02 2025 | $0.082093 | $0.078074 | $0.105144 | $0.10111 | $90,722 | - |
| Jul-01 2025 | $0.101272 | $0.087905 | $0.149019 | $0.137883 | $117,919 | - |
| Jun-30 2025 | $0.138045 | $0.136156 | $0.149137 | $0.138961 | $62,885 | - |
| Jun-29 2025 | $0.138758 | $0.13189 | $0.138973 | $0.136849 | $65,700 | - |
| Jun-28 2025 | $0.136828 | $0.135915 | $0.163149 | $0.13794 | $54,814 | - |