시가총액 $4.23T
1.01%
볼륨 24시간 $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
Cat Protocol (OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.105704 | $0.100039 | $0.105846 | $0.100039 | $8,959 | - |
| Sep-08 2025 | $0.100273 | $0.098025 | $0.106991 | $0.106218 | $2,140 | - |
| Sep-07 2025 | $0.105109 | $0.103826 | $0.107608 | $0.107524 | $2,365 | - |
| Sep-06 2025 | $0.102589 | $0.102497 | $0.107401 | $0.105278 | $1,936 | - |
| Sep-05 2025 | $0.105589 | $0.101237 | $0.106135 | $0.101496 | $2,004 | - |
| Sep-04 2025 | $0.100003 | $0.100003 | $0.125318 | $0.100622 | $2,940 | - |
| Sep-03 2025 | $0.100684 | $0.089714 | $0.112233 | $0.111752 | $3,394 | - |
| Sep-02 2025 | $0.109596 | $0.102458 | $0.109596 | $0.102748 | $1,951 | - |
| Sep-01 2025 | $0.102709 | $0.102709 | $0.109764 | $0.104753 | $2,340 | - |
| Aug-31 2025 | $0.104655 | $0.102505 | $0.126898 | $0.112724 | $3,137 | - |
| Aug-30 2025 | $0.112648 | $0.105527 | $0.148024 | $0.105565 | $4,822 | - |
| Aug-29 2025 | $0.104835 | $0.10347 | $0.111645 | $0.104197 | $1,934 | - |
| Aug-28 2025 | $0.106736 | $0.10325 | $0.123816 | $0.10434 | $3,594 | - |
| Aug-27 2025 | $0.104375 | $0.103421 | $0.123536 | $0.121778 | $2,611 | - |
| Aug-26 2025 | $0.117339 | $0.106972 | $0.121901 | $0.112343 | $2,459 | - |