시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-30 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-29 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-28 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-27 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-26 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-25 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-24 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
Aug-23 2024 | $0.0000004625 | $0.00000000012276419440941 | $0.00001763 | $0.00001763 | $7 | - |
Aug-22 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Aug-21 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Aug-20 2024 | $0.00001763 | $0.0000001811 | $0.00001763 | $0.0000006504 | $13 | - |
Aug-19 2024 | $0.0000006504 | $0.0000001115 | $0.0000006948 | $0.0000001115 | $0 | - |
Aug-18 2024 | $0.0000002585 | $0.0000001948 | $0.0000003152 | $0.0000001948 | $0 | - |
Aug-17 2024 | $0.0000001948 | $0.0000001214 | $0.0000004748 | $0.0000004129 | $0 | - |