시가총액 $3.34T
-2.22%
볼륨 24시간 $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Cat in Gucci (CUCCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-25 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-24 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-23 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-22 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-21 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-20 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-19 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-18 2024 | $0.00001444 | $0.0000143 | $0.00001477 | $0.00001477 | $8 | - |
| Dec-17 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Dec-16 2024 | $0.00001477 | $0.00001465 | $0.00001477 | $0.00001465 | $2 | - |
| Dec-15 2024 | $0.00001465 | $0.00001457 | $0.00001465 | $0.00001457 | $14 | - |
| Dec-14 2024 | $0.00001457 | $0.00001457 | $0.00001499 | $0.00001499 | $2 | - |
| Dec-13 2024 | $0.00001487 | $0.00001487 | $0.0000158 | $0.0000158 | $80 | - |
| Dec-12 2024 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |