시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 1 분 전에
Cat Gold Miner CATGOLD

Cat Gold Miner (CATGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00008237 $0.00008083 $0.00008426 $0.00008392 $28,280 $197,706
Aug-18 2025 $0.00008366 $0.00008265 $0.00008469 $0.00008275 $27,151 $200,785
Aug-17 2025 $0.00008276 $0.00008276 $0.00008414 $0.00008337 $24,103 $198,626
Aug-16 2025 $0.00008268 $0.00008207 $0.00008529 $0.00008207 $17,662 $198,438
Aug-15 2025 $0.0000825 $0.00008057 $0.00008709 $0.00008251 $17,683 $198,011
Aug-14 2025 $0.00008306 $0.00008033 $0.00008568 $0.00008435 $22,908 $199,346
Aug-13 2025 $0.00008428 $0.00008331 $0.00008555 $0.00008409 $21,328 $202,293
Aug-12 2025 $0.00008418 $0.00008021 $0.00008567 $0.00008115 $28,747 $202,040
Aug-11 2025 $0.00008166 $0.00008069 $0.00008552 $0.00008411 $24,190 $195,992
Aug-10 2025 $0.00008414 $0.00008017 $0.00008672 $0.00008637 $22,770 $201,938
Aug-09 2025 $0.00008638 $0.00008353 $0.00008673 $0.00008532 $22,838 $207,331
Aug-08 2025 $0.0000853 $0.00008262 $0.00008705 $0.0000828 $23,868 $204,726
Aug-07 2025 $0.00008329 $0.00008203 $0.00008599 $0.00008442 $48,543 $199,905
Aug-06 2025 $0.00008444 $0.00008203 $0.00008701 $0.00008203 $82,670 $202,665
Aug-05 2025 $0.00008094 $0.00007986 $0.00008243 $0.00008243 $88,177 $194,274

Cat Gold Miner (CATGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 223일 동안 분석, 09-01-2025일부터.