시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Cat Gold Miner CATGOLD

Cat Gold Miner (CATGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000338 $0.00003148 $0.00003502 $0.00003148 $21,380 $81,122
Oct-25 2025 $0.00003123 $0.00003123 $0.00003584 $0.00003493 $19,976 $74,970
Oct-24 2025 $0.00003488 $0.00003488 $0.00003564 $0.00003564 $21,108 $83,736
Oct-23 2025 $0.00003515 $0.00003489 $0.00003869 $0.00003869 $20,280 $84,384
Oct-22 2025 $0.00003908 $0.00003779 $0.00004234 $0.00003949 $21,384 $93,802
Oct-21 2025 $0.00003946 $0.00003749 $0.0000424 $0.00003805 $22,413 $94,705
Oct-20 2025 $0.00003808 $0.00003803 $0.00004436 $0.00003844 $21,202 $91,405
Oct-19 2025 $0.00004037 $0.00003874 $0.00004099 $0.00003885 $20,826 $96,896
Oct-18 2025 $0.00003933 $0.00003893 $0.00004128 $0.00004097 $19,429 $94,393
Oct-17 2025 $0.00004111 $0.00004111 $0.0000428 $0.00004256 $20,105 $98,673
Oct-16 2025 $0.00004291 $0.00004224 $0.00005057 $0.00005057 $22,340 $102,994
Oct-15 2025 $0.00005043 $0.0000504 $0.00005232 $0.00005175 $18,468 $121,042
Oct-14 2025 $0.00004873 $0.00004528 $0.00005136 $0.00004528 $22,460 $116,966
Oct-13 2025 $0.00004553 $0.00004527 $0.00004699 $0.00004684 $21,108 $109,293
Oct-12 2025 $0.00004733 $0.00004142 $0.00004893 $0.00004145 $21,452 $113,616

Cat Gold Miner (CATGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 09-01-2025일부터.