시가총액 $2.22T
-6.75%
볼륨 24시간 $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
코인
28.613
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-14 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-13 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-12 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-11 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-10 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-08 2023 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $36 | - |
Oct-07 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-06 2023 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $23 | - |
Oct-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Oct-04 2023 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $29 | - |
Oct-03 2023 | $0.0000000104 | $0.00000001 | $0.0000000132 | $0.0000000132 | $240 | - |
Oct-02 2023 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000134 | $2 | - |
Oct-01 2023 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $1 | - |