시가총액 $2.30T
0.21%
볼륨 24시간 $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-09 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-08 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-07 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-06 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-05 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
Dec-04 2023 | $0.00005244 | $0.00005207 | $0.00005346 | $0.00005208 | - | - |
Dec-03 2023 | $0.00005206 | $0.00005176 | $0.00007871 | $0.00007871 | $4 | - |
Dec-02 2023 | $0.00007871 | $0.00007871 | $0.00007871 | $0.00007871 | - | - |
Sep-14 2022 | $0.00007871 | $0.00005502 | $0.00008096 | $0.00006498 | $2,011 | - |
Sep-13 2022 | $0.00007871 | $0.00002126 | $0.00023486 | $0.00011957 | $2,012 | - |
Sep-12 2022 | $0.00011959 | $0.00002786 | $0.00016994 | $0.00003889 | $1,041 | $207 |
Sep-11 2022 | $0.00003889 | $0.0000115 | $0.00007827 | $0.00004148 | $380 | $67 |
Sep-10 2022 | $0.00004149 | $0.0000133 | $0.00011675 | $0.00005387 | $946 | $72 |
Sep-09 2022 | $0.00005386 | $0.00002653 | $0.00015356 | $0.00010765 | $729 | $93 |