시가총액 $3.10T
-0.09%
볼륨 24시간 $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Cash Flash (CFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $4.5792 | $4.5792 | $4.5792 | $4.5792 | - | - |
| Mar-20 2024 | $4.5792 | $4.5792 | $4.7491 | $4.7491 | - | - |
| Mar-19 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-18 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-17 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-16 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-15 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-14 2024 | $4.7491 | $4.4148 | $4.8218 | $4.4148 | - | - |
| Mar-13 2024 | $4.4148 | $3.1640 | $9.752 | $9.701 | $4,545,941 | - |
| Mar-12 2024 | $9.773 | $9.623 | $9.796 | $9.719 | $16,457,993 | - |
| Mar-11 2024 | $9.652 | $9.558 | $9.765 | $9.581 | $16,453,313 | - |
| Mar-10 2024 | $9.588 | $9.553 | $9.687 | $9.553 | $16,277,478 | - |
| Mar-09 2024 | $9.580 | $9.543 | $9.748 | $9.748 | $16,468,606 | - |
| Mar-08 2024 | $9.765 | $9.535 | $9.765 | $9.667 | $16,552,748 | - |
| Mar-07 2024 | $9.647 | $9.022 | $9.647 | $9.176 | $16,530,986 | - |