시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
38 초 전에
CARVIS (CAIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000041213 | $0.0000041213 | $0.0000041213 | $0.0000041213 | - | - |
| May-06 2025 | $0.0000041213 | $0.0000041213 | $0.0000043388 | $0.0000043388 | - | - |
| May-05 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-04 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-03 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-02 2025 | $0.0000043388 | $0.0000043388 | $0.0000043388 | $0.0000043388 | - | - |
| May-01 2025 | $0.0000043388 | $0.0000042447 | $0.0000043388 | $0.0000042447 | - | - |
| Apr-30 2025 | $0.0000042447 | $0.0000042447 | $0.0000042447 | $0.0000042447 | - | - |
| Apr-29 2025 | $0.0000042447 | $0.0000042447 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-28 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-27 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-26 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-25 2025 | $0.0000043281 | $0.0000043281 | $0.0000043281 | $0.0000043281 | - | - |
| Apr-24 2025 | $0.0000043281 | $0.0000043281 | $0.0000044444 | $0.0000044444 | - | - |
| Apr-23 2025 | $0.0000044444 | $0.0000040034 | $0.0000044444 | $0.0000040034 | - | - |