시가총액 $4.14T
0.26%
볼륨 24시간 $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-05 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-04 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-03 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-02 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-01 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jun-30 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jun-29 2025 | $0.0000056019 | $0.000005246 | $0.0000056019 | $0.000005246 | - | - |
Jun-28 2025 | $0.000005246 | $0.000005246 | $0.000005246 | $0.000005246 | - | - |
Jun-27 2025 | $0.000005246 | $0.000005246 | $0.0000053816 | $0.0000053816 | - | - |
Jun-26 2025 | $0.0000053816 | $0.0000051943 | $0.0000053816 | $0.0000051943 | - | - |
Jun-25 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-24 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-23 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |