시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
4 초 전에
CARVIS (CAIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-05 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-04 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-03 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-02 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-01 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jun-30 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jun-29 2025 | $0.0000056019 | $0.000005246 | $0.0000056019 | $0.000005246 | - | - |
| Jun-28 2025 | $0.000005246 | $0.000005246 | $0.000005246 | $0.000005246 | - | - |
| Jun-27 2025 | $0.000005246 | $0.000005246 | $0.0000053816 | $0.0000053816 | - | - |
| Jun-26 2025 | $0.0000053816 | $0.0000051943 | $0.0000053816 | $0.0000051943 | - | - |
| Jun-25 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-24 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-23 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |