시가총액 $2.16T
2.02%
볼륨 24시간 $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
코인
28.396
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-25 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-24 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-23 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-22 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-21 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-20 2023 | $0.0000000438 | $0.0000000435 | $0.0000000438 | $0.0000000437 | - | - |
Aug-19 2023 | $0.0000000436 | $0.0000000436 | $0.0000000441 | $0.0000000441 | $5 | - |
Aug-18 2023 | $0.0000000441 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
Aug-17 2023 | $0.0000000445 | $0.0000000428 | $0.0000000473 | $0.0000000473 | $52 | - |
Aug-16 2023 | $0.0000000473 | $0.0000000472 | $0.0000000479 | $0.0000000479 | $52 | - |
Aug-15 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Aug-14 2023 | $0.0000000485 | $0.0000000481 | $0.0000000487 | $0.0000000481 | $61 | - |
Aug-13 2023 | $0.0000000481 | $0.0000000481 | $0.0000000486 | $0.0000000481 | $18 | - |
Aug-12 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |