시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
CardSwap (CSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Oct-01 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-30 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-29 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-28 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-27 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-26 2022 | $0.037905 | $0.037898 | $0.037918 | $0.037906 | - | - |
| Sep-25 2022 | $0.037903 | $0.037897 | $0.037916 | $0.037903 | - | - |
| Sep-24 2022 | $0.037903 | $0.037892 | $0.037914 | $0.037905 | - | - |
| Sep-23 2022 | $0.037904 | $0.037894 | $0.037919 | $0.037902 | - | - |
| Sep-22 2022 | $0.037901 | $0.03789 | $0.037923 | $0.037909 | - | - |
| Sep-21 2022 | $0.037909 | $0.03788 | $0.037931 | $0.037901 | - | - |
| Sep-20 2022 | $0.037902 | $0.037889 | $0.037917 | $0.037901 | - | - |
| Sep-19 2022 | $0.0379 | $0.037892 | $0.037921 | $0.037904 | - | - |
| Sep-18 2022 | $0.037907 | $0.037891 | $0.037913 | $0.037907 | - | - |