시가총액 $2.42T
4.51%
볼륨 24시간 $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
코인
28.570
+8
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |