시가총액 $4.13T
0.56%
볼륨 24시간 $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Carbonic (CO2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
| Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
| Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
| Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
| Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
| Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |