시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-08 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-07 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-06 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-05 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-04 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-03 2022 | $0.00107883 | $0.00105512 | $0.00108036 | $0.00106127 | - | $55,786 |
Oct-02 2022 | $0.00106118 | $0.00105938 | $0.0011008 | $0.0011008 | $12 | $54,873 |
Oct-01 2022 | $0.0011008 | $0.0011008 | $0.0011008 | $0.0011008 | - | $56,922 |
Sep-30 2022 | $0.0011008 | $0.0011008 | $0.00110084 | $0.00110084 | - | $56,922 |
Sep-29 2022 | $0.00110106 | $0.00106495 | $0.00111252 | $0.00110138 | - | $56,935 |
Sep-28 2022 | $0.00110163 | $0.00105916 | $0.00111424 | $0.00105916 | $28 | $56,965 |
Sep-27 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
Sep-26 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
Sep-25 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |