시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-14 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-13 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-12 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-11 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-10 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-09 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Sep-08 2022 | $0.00006513 | $0.00006309 | $0.00006524 | $0.0000634 | - | - |
Sep-07 2022 | $0.0000634 | $0.00005885 | $0.0000714 | $0.0000714 | $37 | - |
Sep-06 2022 | $0.0000714 | $0.0000714 | $0.00007142 | $0.00007142 | - | - |
Sep-05 2022 | $0.00007142 | $0.00006668 | $0.00007151 | $0.00006755 | - | - |
Sep-04 2022 | $0.00006755 | $0.00006707 | $0.00006759 | $0.00006755 | $4 | - |
Sep-03 2022 | $0.00006755 | $0.00006716 | $0.0000687 | $0.00006861 | - | - |
Sep-02 2022 | $0.00006866 | $0.00006376 | $0.00007148 | $0.00006571 | $5 | - |
Sep-01 2022 | $0.00006571 | $0.00006444 | $0.00006949 | $0.00006746 | $5 | - |