시가총액 $2.09T
9.3%
볼륨 24시간 $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
코인
28.388
+11
거래소
885
마지막 업데이트
1 분 전에
Carb0n.fi (ZRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-04 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-03 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-02 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-01 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| Apr-30 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| Apr-29 2023 | $0.00142634 | $0.00142634 | $0.00142648 | $0.00142648 | - | - |
| Apr-28 2023 | $0.00142648 | $0.00140286 | $0.00144962 | $0.00144755 | $37 | - |
| Apr-27 2023 | $0.00144767 | $0.00140456 | $0.00147295 | $0.00146256 | $31 | - |
| Apr-26 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-25 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-24 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-23 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-22 2023 | $0.00146232 | $0.00143646 | $0.00146629 | $0.00144405 | $2 | - |
| Apr-21 2023 | $0.00144405 | $0.001431 | $0.00150352 | $0.00150303 | $51 | - |