시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Aug-18 2025 | $0.00006858 | $0.00006858 | $0.00007091 | $0.00007091 | - | - |
| Aug-17 2025 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2025 | $0.00007091 | $0.0000703 | $0.00007277 | $0.00007277 | - | - |
| Aug-15 2025 | $0.00007277 | $0.00007277 | $0.00007324 | $0.00007324 | - | - |
| Aug-14 2025 | $0.00007324 | $0.00007324 | $0.00007845 | $0.00007756 | - | - |
| Aug-13 2025 | $0.00007756 | $0.00006686 | $0.00007795 | $0.00006686 | - | - |
| Aug-12 2025 | $0.00006686 | $0.00006686 | $0.00007079 | $0.00007 | - | - |
| Aug-11 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Aug-10 2025 | $0.00007 | $0.00006947 | $0.00007181 | $0.00006947 | - | - |
| Aug-09 2025 | $0.00006947 | $0.00006815 | $0.00007062 | $0.00006815 | $53 | - |
| Aug-08 2025 | $0.00006815 | $0.00006716 | $0.00006815 | $0.00006716 | $90 | - |
| Aug-07 2025 | $0.00006635 | $0.00006149 | $0.00006635 | $0.00006149 | - | - |
| Aug-06 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
| Aug-05 2025 | $0.00006149 | $0.00006149 | $0.00006154 | $0.00006154 | - | - |