시가총액 $2.63T
1.46%
볼륨 24시간 $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-27 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-26 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-25 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-24 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-21 2025 | $0.00003758 | $0.00003641 | $0.00003805 | $0.00003641 | - | - |
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |