시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
19 초 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
| Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
| Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
| Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |
| Sep-02 2025 | $0.0000723 | $0.0000707 | $0.00007263 | $0.0000707 | - | - |
| Sep-01 2025 | $0.0000707 | $0.0000707 | $0.00007565 | $0.00007565 | - | - |
| Aug-31 2025 | $0.00007565 | $0.00007443 | $0.00007565 | $0.00007443 | - | - |
| Aug-30 2025 | $0.00007443 | $0.00007443 | $0.000075 | $0.000075 | - | - |
| Aug-29 2025 | $0.000075 | $0.000075 | $0.00007775 | $0.00007609 | - | - |
| Aug-28 2025 | $0.00007609 | $0.00007609 | $0.00007754 | $0.00007754 | - | - |
| Aug-27 2025 | $0.00007754 | $0.00007337 | $0.00007754 | $0.00007337 | - | - |
| Aug-26 2025 | $0.00007337 | $0.00007337 | $0.00007937 | $0.00007937 | - | - |