시가총액 $4.09T
1.45%
볼륨 24시간 $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
코인
33.469
+9
거래소
885
마지막 업데이트
3 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |
| Oct-13 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-12 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-11 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-10 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-09 2025 | $0.00004803 | $0.00004803 | $0.00006033 | $0.00006033 | - | - |
| Oct-08 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Oct-07 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Oct-06 2025 | $0.00006033 | $0.00006033 | $0.00006068 | $0.00006068 | - | - |