시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
55 초 전에
Capybara (CAPYBARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |
| Jun-20 2025 | $0.0000004424 | $0.0000004413 | $0.0000004425 | $0.0000004413 | - | - |
| Jun-19 2025 | $0.0000004413 | $0.0000004395 | $0.0000004413 | $0.0000004395 | - | - |
| Jun-18 2025 | $0.0000004395 | $0.0000004395 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-17 2025 | $0.0000004405 | $0.0000004405 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-16 2025 | $0.0000004405 | $0.0000004405 | $0.0000004579 | $0.0000004579 | - | - |
| Jun-15 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-14 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-13 2025 | $0.0000004557 | $0.0000004418 | $0.0000004557 | $0.0000004418 | $16 | - |
| Jun-12 2025 | $0.0000004418 | $0.0000004418 | $0.0000004596 | $0.0000004596 | - | - |
| Jun-11 2025 | $0.0000004596 | $0.0000004392 | $0.0000004596 | $0.0000004392 | - | - |
| Jun-10 2025 | $0.0000004392 | $0.0000004392 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-09 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-08 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-07 2025 | $0.0000004669 | $0.0000004669 | $0.0000004983 | $0.0000004983 | - | - |