시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
50 초 전에
Captain Rug Pull (RUGPULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00110858 | $0.00097444 | $0.00120148 | $0.00112987 | $113,291 | - |
| Sep-24 2024 | $0.00116034 | $0.00113443 | $0.00139198 | $0.00128944 | $144,588 | - |
| Sep-23 2024 | $0.00134013 | $0.00120549 | $0.00149025 | $0.00144608 | $217,229 | - |
| Sep-22 2024 | $0.00145617 | $0.00124208 | $0.0017576 | $0.00145498 | $235,669 | - |
| Sep-21 2024 | $0.00139337 | $0.00127781 | $0.00157884 | $0.00132288 | $483,149 | - |
| Sep-20 2024 | $0.00128996 | $0.00128903 | $0.00149078 | $0.0014375 | $984,285 | - |