시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
Oct-22 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
Oct-21 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
Oct-20 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
Oct-19 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
Oct-18 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
Oct-17 2022 | $0.00095952 | $0.00088588 | $0.00102647 | $0.00094353 | - | - |
Oct-16 2022 | $0.00094353 | $0.00088588 | $0.00103356 | $0.0009781 | $5,063,988 | - |
Oct-15 2022 | $0.0009781 | $0.00090006 | $0.00135961 | $0.00103067 | $2,800,116 | - |
Oct-14 2022 | $0.00103067 | $0.00086693 | $0.00140016 | $0.00106173 | $6,138,746 | - |
Oct-13 2022 | $0.00106173 | $0.00104374 | $0.0016559 | $0.00139913 | $3,774,557 | - |
Oct-12 2022 | $0.00139914 | $0.00103214 | $0.00161344 | $0.0013692 | $2,647,104 | - |
Oct-11 2022 | $0.00136917 | $0.00110371 | $0.00144787 | $0.00139595 | $2,582,427 | - |
Oct-10 2022 | $0.00139596 | $0.00103031 | $0.00159038 | $0.00116678 | $176,754 | - |
Oct-09 2022 | $0.00116678 | $0.00115484 | $0.00117585 | $0.00116671 | $146,599 | - |